stock_main_source

## [1] "2867三商壽"
## [1] "2867"
## [1] "9.12"   "+0.02"  "+0.22%" "0.55%"

## [1] "5521工信"
## [1] "5521"
## [1] "9.81"   "+0.05"  "+0.51%" "2.87%"

## [1] "1471首利"
## [1] "1471"
## [1] "8.07"   "-0.45"  "-5.28%" "4.69%"

## [1] "2883開發金"
## [1] "2883"
## [1] "13.9"   "+0.05"  "+0.36%" "2.17%"

## [1] "6205詮欣"
## [1] "6205"
## [1] "32.1"   "-0.6"   "-1.83%" "2.14%"

## [1] "1540喬福"
## [1] "1540"
## [1] "15.9"  "0"     "0%"    "1.26%"

## [1] "2888新光金"
## [1] "2888"
## [1] "9.17"   "+0.05"  "+0.55%" "1.21%"

## [1] "1340勝悅"
## [1] "1340"
## [1] "10.85"  "-0.2"   "-1.81%" "2.26%"

## [1] "6246臺龍"
## [1] "6246"
## [1] "19.85"  "-2.2"   "-9.98%" "9.98%"

## [1] "00715L期街口布蘭特正2"
## [1] "00715L"
## [1] "8.09"   "+0.26"  "+3.32%" "1.4%"

## [1] "8941關中"
## [1] "8941"
## [1] "36.35" "0"     "0%"    "0%"

## [1] "8936國統"
## [1] "8936"
## [1] "22.7"   "+0.15"  "+0.67%" "2.88%"

## [1] "6226光鼎"
## [1] "6226"
## [1] "14.8"   "-1.6"   "-9.76%" "13.11%"

## [1] "2363矽統"
## [1] "2363"
## [1] "26.5"   "-1.6"   "-5.69%" "6.58%"

## [1] "8112至上"
## [1] "8112"
## [1] "41.85"  "-0.7"   "-1.65%" "2.59%"

## [1] "1570力肯"
## [1] "1570"
## [1] "18.85" "+1.2"  "+6.8%" "5.67%"

## [1] "2929淘帝"
## [1] "2929"
## [1] "13.75"  "-0.4"   "-2.83%" "4.95%"

## [1] "5410國眾"
## [1] "5410"
## [1] "23.4"  "-0.7"  "-2.9%" "3.11%"

## [1] "2841台開"
## [1] "2841"
## [1] "6.09"  "+0.09" "+1.5%" "2.5%"

## [1] "6207雷科"
## [1] "6207"
## [1] "32.2"   "-0.75"  "-2.28%" "4.55%"

## [1] "3679新至陞"
## [1] "3679"
## [1] "92.7"   "+1.4"   "+1.53%" "4.93%"

## [1] "2727王品"
## [1] "2727"
## [1] "152.5"  "+3"     "+2.01%" "3.68%"

## [1] "6180橘子"
## [1] "6180"
## [1] "63.1"   "-0.5"   "-0.79%" "2.2%"

## [1] "2390云辰"
## [1] "2390"
## [1] "25.3"   "-1.2"   "-4.53%" "7.55%"

stock_main_source_20210709